ADBEB

ADBEB · 美元计价

$251.14

≈ ￥1657.52

0.47% ($1.17)

更新于 2026-11-03 16:25:03

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$249.97

24H 成交量

$11.96万

流通市值

—

24H 涨跌额

($1.17)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.22万	$662.11万	-2.37%
561	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.31万	$2,386.01万	-4.66%
213	GGravity	$0.00323	$0.00356	$0.00319	$73.59万	$2,443.61万	-8.24%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
486	DIADIA	$0.1448	$0.149	$0.1414	$21.20万	$1,723.53万	-1.36%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.65万	$1.83亿	-2.67%
586	C98Coin98	$0.01229	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.85%
275	PHAPhala Network	$0.0376	$0.0417	$0.0375	$53.61万	$3,352.10万	-9.83%
103	OGNOrigin Protocol	$0.02469	$0.02713	$0.02452	$231.55万	$1,776.46万	-8.96%
425	GMXGMX	$8.26	$8.32	$7.90	$28.84万	$8,067.29万	3.38%
331	HOMEHome	$0.00519	$0.00532	$0.00511	$41.45万	$2,268.99万	1.57%
542	THEThena	$0.0452	$0.0472	$0.0448	$16.80万	$214.12万	-3.63%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
8	NEARNear Protocol	$3.754	$4.16	$3.75	$8,815.60万	$51.57亿	-8.46%
195	ORCLBORCLB	$119.63	$132.97	$118.37	$82.54万	—	-9.98%
108	SOPHSophon	$0.00146	$0.00169	$0.00142	$215.02万	$310.06万	-13.61%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
268	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.54万	$2,571.66万	-2.13%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.69万	$5,893.16万	-2.22%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.51万	$825.14万	-6.05%