Near Protocol

NEAR · 美元计价

$3.522

≈ ￥23.2452

-5.22% (-$0.19)

更新于 2026-11-09 20:10:02

24H 最高

$3.74

24H 最低

$3.45

今日开盘

$3.716

24H 成交量

$8,468.24万

流通市值

$47.21亿

24H 涨跌额

(-$0.19)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STOStakeStone	$0.0262	$0.0267	$0.0244	$21.19万	$590.59万	-1.50%
577	FLUXFLUX	$0.0524	$0.0534	$0.0499	$16.08万	$2,217.08万	-1.87%
323	GGravity	$0.00304	$0.00305	$0.00285	$47.60万	$2,158.30万	0.66%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
630	DIADIA	$0.1318	$0.1329	$0.1266	$10.26万	$1,555.65万	-0.75%
289	JASMYJasmyCoin	$0.00366	$0.00372	$0.00338	$54.76万	$1.75亿	2.24%
465	C98Coin98	$0.0115	$0.01151	$0.01062	$27.23万	$1,127.06万	-0.09%
314	PHAPhala Network	$0.0346	$0.0352	$0.0325	$48.72万	$2,956.07万	-0.86%
301	OGNOrigin Protocol	$0.02255	$0.02305	$0.02135	$52.66万	$1,521.09万	0.72%
383	GMXGMX	$7.63	$8.07	$7.55	$37.92万	$7,903.87万	-4.63%
250	HOMEHome	$0.00514	$0.00537	$0.00499	$65.19万	$2,256.07万	-4.28%
182	THEThena	$0.0353	$0.036	$0.0323	$93.23万	$163.08万	-1.67%
394	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
9	NEARNear Protocol	$3.522	$3.74	$3.45	$8,468.24万	$47.21亿	-5.22%
507	ORCLBORCLB	$115.98	$116.83	$113.24	$22.48万	—	0.23%
302	SOPHSophon	$0.00125	$0.00135	$0.00118	$52.58万	$256.62万	-6.72%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
398	IOSTIOST	$0.000682	$0.000689	$0.000645	$35.34万	$2,479.78万	0.15%
266	DGB极特币	$0.00307	$0.00355	$0.00301	$61.49万	$6,097.01万	-5.83%
378	OPNOpinion	$0.0368	$0.0375	$0.0348	$38.86万	$721.87万	-1.60%