aixbt by Virtuals

AIXBT · 美元计价

$0.01532

≈ ￥0.101112

-2.36% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.01575

24H 最低

$0.01516

今日开盘

$0.01569

24H 成交量

$7.72万

流通市值

$1,321.99万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STOStakeStone	$0.0271	$0.029	$0.0268	$47.36万	$625.60万	-1.46%
541	FLUXFLUX	$0.0539	$0.0562	$0.0531	$9.84万	$2,317.35万	-3.41%
330	GGravity	$0.00307	$0.00311	$0.00303	$30.02万	$2,226.83万	-0.33%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	DIADIA	$0.1358	$0.1416	$0.1336	$4.83万	$1,642.56万	-3.41%
528	JASMYJasmyCoin	$0.00365	$0.00371	$0.00361	$10.83万	$1.81亿	-1.35%
487	C98Coin98	$0.01165	$0.01211	$0.01154	$13.71万	$1,183.44万	-3.16%
201	PHAPhala Network	$0.0358	$0.0371	$0.0347	$61.58万	$3,082.09万	-3.50%
379	OGNOrigin Protocol	$0.02284	$0.02391	$0.02258	$23.24万	$1,568.60万	-3.87%
297	GMXGMX	$8.03	$8.20	$7.86	$35.41万	$7,937.16万	-1.47%
450	HOMEHome	$0.00542	$0.00545	$0.00525	$16.11万	$2,326.92万	-0.18%
81	THEThena	$0.038	$0.0404	$0.036	$189.99万	$179.02万	4.68%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
9	NEARNear Protocol	$3.738	$3.78	$3.62	$3,485.20万	$47.91亿	0.65%
607	ORCLBORCLB	$115.91	$116.33	$115.78	$4.99万	—	-0.01%
285	SOPHSophon	$0.00129	$0.00136	$0.00129	$37.19万	$262.39万	-5.15%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
425	IOSTIOST	$0.000688	$0.000699	$0.000682	$18.38万	$2,540.59万	-0.72%
132	DGB极特币	$0.00327	$0.00382	$0.003	$92.95万	$5,815.61万	8.64%
407	OPNOpinion	$0.0389	$0.0401	$0.0384	$20.63万	$775.03万	-2.26%