Ankr

ANKR · 美元计价

$0.00392

≈ ￥0.025872

1.82% ($0.00)

更新于 2026-11-08 10:35:01

24H 最高

$0.00407

24H 最低

$0.00383

今日开盘

$0.00385

24H 成交量

$31.57万

流通市值

$3,905.71万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	STOStakeStone	$0.0269	$0.029	$0.0268	$43.83万	$604.52万	-3.93%
551	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.18万	$2,264.78万	-3.78%
316	GGravity	$0.00303	$0.00311	$0.00303	$31.50万	$2,190.49万	-1.62%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
606	DIADIA	$0.1342	$0.1406	$0.1336	$5.02万	$1,608.22万	-4.55%
517	JASMYJasmyCoin	$0.0036	$0.0037	$0.00359	$11.16万	$1.78亿	-2.17%
471	C98Coin98	$0.01154	$0.0121	$0.01154	$14.52万	$1,156.68万	-4.23%
213	PHAPhala Network	$0.0348	$0.0368	$0.0347	$55.90万	$3,023.03万	-4.13%
392	OGNOrigin Protocol	$0.02273	$0.02391	$0.02258	$21.21万	$1,540.86万	-3.28%
320	GMXGMX	$8.01	$8.14	$7.86	$31.18万	$8,018.82万	-0.74%
460	HOMEHome	$0.00534	$0.00545	$0.00525	$15.48万	$2,332.89万	-0.56%
80	THEThena	$0.0373	$0.0404	$0.036	$189.67万	$174.75万	0.27%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
10	NEARNear Protocol	$3.694	$3.78	$3.62	$3,272.26万	$48.34亿	-1.36%
629	ORCLBORCLB	$115.42	$116.31	$115.42	$3.10万	—	-0.64%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$35.46万	$256.67万	-5.19%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
428	IOSTIOST	$0.000681	$0.000699	$0.000681	$17.82万	$2,515.30万	-1.45%
123	DGB极特币	$0.00323	$0.00382	$0.003	$99.19万	$6,039.49万	6.95%
410	OPNOpinion	$0.0383	$0.0401	$0.0382	$19.76万	$760.67万	-3.77%