Arbitrum

ARB · 美元计价

$0.1626

≈ ￥1.0732

2.59% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.1725

24H 最低

$0.1527

今日开盘

$0.1585

24H 成交量

$986.86万

流通市值

$11.32亿

24H 涨跌额

($0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	STOStakeStone	$0.0299	$0.031	$0.0285	$28.40万	$668.02万	-0.66%
646	FLUXFLUX	$0.0577	$0.0593	$0.0545	$10.50万	$2,453.70万	-0.17%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.53%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	DIADIA	$0.1472	$0.151	$0.1423	$11.02万	$1,771.84万	-0.88%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.55万	$1.93亿	3.18%
537	C98Coin98	$0.01261	$0.01299	$0.01192	$20.75万	$1,268.13万	-0.47%
206	PHAPhala Network	$0.0386	$0.0396	$0.036	$81.60万	$3,329.79万	1.58%
219	OGNOrigin Protocol	$0.0246	$0.02534	$0.02369	$77.64万	$1,670.22万	-0.57%
331	GMXGMX	$8.88	$9.33	$8.34	$47.22万	$9,105.29万	2.07%
262	HOMEHome	$0.00533	$0.00557	$0.0052	$63.38万	$2,319.24万	-4.31%
526	THEThena	$0.0475	$0.049	$0.0443	$21.60万	$221.81万	0.64%
389	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
8	NEARNear Protocol	$4.01	$4.27	$3.69	$1.36亿	$53.72亿	2.95%
204	ORCLBORCLB	$124.51	$129.86	$119.16	$82.12万	—	-2.16%
203	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.23万	$291.62万	0.00%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.000696	$0.000718	$0.000685	$89.78万	$2,570.06万	-1.42%
603	DGB极特币	$0.00308	$0.00322	$0.00303	$14.41万	$5,942.99万	0.33%
316	OPNOpinion	$0.0424	$0.0439	$0.0395	$50.71万	$844.86万	0.71%