Arkham
ARKM · 美元计价
$0.0993
≈ ￥0.65538
2.58% ($0.00)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0965
今日开盘
$0.0968
24H 成交量
$19.64万
流通市值
$5,672.24万
24H 涨跌额
($0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STOStakeStone
|
$0.0263 | $0.0266 | $0.0259 | $11.77万 | $594.21万 | 1.15% |
| 568 |
FLUXFLUX
|
$0.0533 | $0.0544 | $0.0516 | $12.09万 | $2,265.65万 | 1.33% |
| 432 |
GGravity
|
$0.00306 | $0.00307 | $0.00296 | $24.04万 | $2,193.33万 | 0.66% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 664 |
DIADIA
|
$0.1305 | $0.1321 | $0.1281 | $5.52万 | $1,573.41万 | 0.54% |
| 429 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00355 | $24.17万 | $1.81亿 | -1.09% |
| 540 |
C98Coin98
|
$0.01156 | $0.01169 | $0.0113 | $14.65万 | $1,162.57万 | 0.52% |
| 111 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $181.58万 | $2,964.25万 | -0.88% |
| 515 |
OGNOrigin Protocol
|
$0.02221 | $0.02269 | $0.02202 | $16.01万 | $1,517.23万 | -0.58% |
| 518 |
GMXGMX
|
$7.72 | $7.79 | $7.49 | $15.89万 | $7,794.91万 | 1.98% |
| 150 |
HOMEHome
|
$0.00548 | $0.00563 | $0.00535 | $114.56万 | $2,399.15万 | 2.43% |
| 374 |
THEThena
|
$0.0345 | $0.0348 | $0.0337 | $32.76万 | $161.89万 | 1.17% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 9 |
NEARNear Protocol
|
$3.749 | $3.82 | $3.52 | $8,268.15万 | $49.72亿 | 6.29% |
| 168 |
ORCLBORCLB
|
$130.37 | $130.84 | $116.37 | $96.33万 | — | 11.90% |
| 167 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00125 | $96.37万 | $253.38万 | -5.97% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 399 |
IOSTIOST
|
$0.000659 | $0.000684 | $0.000653 | $28.94万 | $2,482.20万 | -2.95% |
| 596 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00296 | $10.82万 | $5,665.20万 | 1.35% |
| 476 |
OPNOpinion
|
$0.0357 | $0.0362 | $0.0348 | $19.28万 | $715.78万 | 0.85% |