币安币

BNB · 美元计价

$695.19

≈ ￥4588.25

0.29% ($2.03)

更新于 2026-11-08 05:50:02

24H 最高

$697.51

24H 最低

$693.02

今日开盘

$693.16

24H 成交量

$3,440.84万

流通市值

$912.97亿

24H 涨跌额

($2.03)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STOStakeStone	$0.027	$0.029	$0.0268	$47.63万	$625.60万	-2.17%
543	FLUXFLUX	$0.0535	$0.0563	$0.0531	$9.95万	$2,317.35万	-4.64%
336	GGravity	$0.00305	$0.00311	$0.00303	$29.49万	$2,226.83万	-1.29%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
617	DIADIA	$0.1343	$0.1417	$0.1336	$4.65万	$1,642.56万	-5.02%
530	JASMYJasmyCoin	$0.00362	$0.00372	$0.00361	$11.01万	$1.81亿	-2.43%
512	C98Coin98	$0.01164	$0.01211	$0.01155	$12.34万	$1,183.44万	-3.40%
200	PHAPhala Network	$0.035	$0.0373	$0.0347	$60.35万	$3,082.09万	-4.89%
392	OGNOrigin Protocol	$0.02268	$0.02391	$0.02258	$22.49万	$1,568.60万	-4.79%
295	GMXGMX	$7.89	$8.26	$7.86	$36.48万	$7,937.16万	-4.25%
455	HOMEHome	$0.00532	$0.00548	$0.00525	$16.36万	$2,326.92万	-2.92%
84	THEThena	$0.0391	$0.0404	$0.036	$181.80万	$179.02万	6.25%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
9	NEARNear Protocol	$3.641	$3.78	$3.62	$3,489.46万	$47.91亿	-2.31%
613	ORCLBORCLB	$115.81	$116.38	$115.78	$4.96万	—	-0.48%
281	SOPHSophon	$0.0013	$0.00137	$0.00129	$38.68万	$262.39万	-4.41%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
433	IOSTIOST	$0.000686	$0.000702	$0.000682	$17.96万	$2,540.59万	-2.00%
147	DGB极特币	$0.00333	$0.00382	$0.00299	$85.51万	$5,815.61万	10.63%
403	OPNOpinion	$0.0386	$0.0401	$0.0384	$21.35万	$775.03万	-3.50%