BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 02:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
535	FLUXFlux	$0.0571	$0.0579	$0.0548	$15.83万	$2,427.94万	1.78%
247	GGravity	$0.00325	$0.00339	$0.00319	$58.46万	$2,443.61万	-4.13%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	DIADIA	$0.1469	$0.1509	$0.1414	$11.37万	$1,723.53万	2.66%
435	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.79万	$1.85亿	1.35%
633	C98Coin98	$0.01254	$0.01277	$0.01223	$9.00万	$1,245.26万	0.97%
245	PHAPhala Network	$0.0377	$0.0395	$0.0372	$59.34万	$3,228.50万	-4.32%
136	OGNOrigin Protocol	$0.02452	$0.02706	$0.02444	$131.26万	$1,776.46万	-7.05%
272	GMXGMX	$8.64	$8.72	$7.96	$51.06万	$9,250.90万	7.20%
237	HOMEHOME	$0.00556	$0.00564	$0.00512	$62.48万	$2,416.81万	7.13%
549	THEThena	$0.047	$0.0472	$0.0448	$15.01万	$214.12万	3.30%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
8	NEARNear Protocol	$3.855	$3.94	$3.74	$8,363.05万	$50.14亿	-1.78%
172	ORCLBORCLB	$127.37	$128.14	$116.85	$88.68万	—	4.04%
158	SOPHSophon	$0.00147	$0.00154	$0.00142	$98.81万	$310.06万	-3.92%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
304	IOSTIOST	$0.000704	$0.000714	$0.000678	$45.46万	$2,588.83万	1.15%
619	DGB极特币	$0.00308	$0.0032	$0.00302	$9.74万	$5,675.86万	-3.45%
382	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.93万	$825.14万	0.00%