Bonk

BONK · 美元计价

$0.00000285

≈ ￥0.00001881

2.15% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.00000288

24H 最低

$0.00000274

今日开盘

$0.00000279

24H 成交量

$90.62万

流通市值

$2.48亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	STOStakeStone	$0.03	$0.03	$0.0287	$19.11万	$662.11万	3.45%
577	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.27万	$2,427.94万	3.40%
260	GGravity	$0.00325	$0.00339	$0.00319	$53.15万	$2,443.61万	-3.56%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	DIADIA	$0.1477	$0.1509	$0.1415	$9.84万	$1,723.53万	4.23%
442	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$22.98万	$1.85亿	2.73%
641	C98Coin98	$0.01258	$0.01277	$0.01223	$7.48万	$1,245.26万	1.70%
247	PHAPhala Network	$0.0378	$0.0394	$0.0372	$56.85万	$3,228.50万	-3.33%
157	OGNOrigin Protocol	$0.02458	$0.02644	$0.02428	$92.78万	$1,776.46万	-4.73%
250	GMXGMX	$8.68	$8.72	$8.10	$55.65万	$9,250.90万	7.16%
222	HOMEHOME	$0.00556	$0.00564	$0.00512	$64.53万	$2,416.81万	7.13%
557	THEThena	$0.0472	$0.0473	$0.0448	$13.58万	$214.12万	2.17%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
8	NEARNear Protocol	$3.863	$3.94	$3.74	$7,463.32万	$50.14亿	-0.92%
179	ORCLBORCLB	$126.68	$128.14	$116.85	$81.79万	—	5.98%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.64万	$310.06万	-2.00%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
333	IOSTIOST	$0.000703	$0.000714	$0.00068	$37.68万	$2,588.83万	3.38%
603	DGB极特币	$0.00305	$0.00319	$0.00302	$10.60万	$5,675.86万	-3.79%
383	OPNOpinion	$0.042	$0.0428	$0.0402	$30.73万	$825.14万	1.94%