Celer Network
CELR · 美元计价
$0.002076
≈ ￥0.013702
-4.33% (-$0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.002069
今日开盘
$0.00217
24H 成交量
$28.44万
流通市值
$1,639.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $10.96万 | $594.21万 | -0.39% |
| 579 |
FLUXFLUX
|
$0.0527 | $0.0544 | $0.0516 | $11.28万 | $2,265.65万 | 0.38% |
| 430 |
GGravity
|
$0.00303 | $0.00307 | $0.00296 | $24.12万 | $2,193.33万 | 0.33% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 664 |
DIADIA
|
$0.1289 | $0.1321 | $0.1281 | $5.35万 | $1,573.41万 | -0.46% |
| 425 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00355 | $24.53万 | $1.81亿 | -1.91% |
| 559 |
C98Coin98
|
$0.01148 | $0.01169 | $0.0113 | $13.06万 | $1,162.57万 | 0.26% |
| 111 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $181.69万 | $2,964.25万 | -0.88% |
| 529 |
OGNOrigin Protocol
|
$0.022 | $0.02269 | $0.022 | $15.19万 | $1,517.23万 | -2.14% |
| 510 |
GMXGMX
|
$7.69 | $7.79 | $7.49 | $16.13万 | $7,794.91万 | 1.72% |
| 156 |
HOMEHome
|
$0.00545 | $0.00563 | $0.00538 | $108.92万 | $2,399.15万 | 0.74% |
| 382 |
THEThena
|
$0.0341 | $0.0348 | $0.0337 | $30.37万 | $161.89万 | 0.29% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 10 |
NEARNear Protocol
|
$3.692 | $3.82 | $3.53 | $7,894.99万 | $49.72亿 | 3.07% |
| 167 |
ORCLBORCLB
|
$128.79 | $130.84 | $116.96 | $96.46万 | — | 9.69% |
| 184 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $88.84万 | $253.38万 | -5.26% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 395 |
IOSTIOST
|
$0.000652 | $0.000677 | $0.000652 | $28.83万 | $2,482.20万 | -2.83% |
| 598 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.38万 | $5,665.20万 | 0.00% |
| 474 |
OPNOpinion
|
$0.0353 | $0.0362 | $0.0348 | $18.70万 | $715.78万 | -0.84% |