ChainGPT
CGPT · 美元计价
$0.01726
≈ ￥0.113916
-1.99% (-$0.00)
更新于 2026-11-12 04:40:02
← 返回行情列表
24H 最高
$0.01798
24H 最低
$0.0171
今日开盘
$0.01761
24H 成交量
$23.22万
流通市值
$1,647.16万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $10.86万 | $594.21万 | -0.38% |
| 574 |
FLUXFLUX
|
$0.0527 | $0.0544 | $0.0516 | $11.47万 | $2,265.65万 | -0.19% |
| 426 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.55万 | $2,193.33万 | 0.33% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
DIADIA
|
$0.1289 | $0.1321 | $0.1281 | $5.01万 | $1,573.41万 | -0.54% |
| 425 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00355 | $24.56万 | $1.81亿 | -2.18% |
| 567 |
C98Coin98
|
$0.01145 | $0.01169 | $0.0113 | $12.28万 | $1,162.57万 | -0.17% |
| 113 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $171.22万 | $2,964.25万 | -0.88% |
| 537 |
OGNOrigin Protocol
|
$0.02215 | $0.02269 | $0.02194 | $14.54万 | $1,517.23万 | -1.47% |
| 513 |
GMXGMX
|
$7.74 | $7.79 | $7.52 | $16.05万 | $7,794.91万 | 2.79% |
| 157 |
HOMEHome
|
$0.00546 | $0.00563 | $0.0054 | $102.45万 | $2,399.15万 | 1.11% |
| 373 |
THEThena
|
$0.0342 | $0.0348 | $0.0338 | $31.94万 | $161.89万 | 0.59% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 10 |
NEARNear Protocol
|
$3.701 | $3.82 | $3.53 | $7,867.69万 | $49.72亿 | 3.96% |
| 164 |
ORCLBORCLB
|
$129.02 | $130.84 | $117.48 | $97.83万 | — | 9.71% |
| 197 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $80.41万 | $253.38万 | -6.02% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 399 |
IOSTIOST
|
$0.000652 | $0.000677 | $0.000649 | $28.13万 | $2,482.20万 | -2.98% |
| 596 |
DGB极特币
|
$0.00305 | $0.00311 | $0.00296 | $10.43万 | $5,665.20万 | 2.01% |
| 483 |
OPNOpinion
|
$0.0352 | $0.0362 | $0.0348 | $18.08万 | $715.78万 | -1.12% |