CRWDB

CRWDB · 美元计价

$245.49

≈ ￥1620.23

-4.79% (-$12.35)

更新于 2026-11-03 22:05:01

24H 最高

$257.97

24H 最低

$239.74

今日开盘

$257.84

24H 成交量

$15.72万

流通市值

—

24H 涨跌额

(-$12.35)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%
517	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.44万	$2,386.01万	-0.52%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.85万	$2,443.61万	-5.81%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	DIADIA	$0.147	$0.1509	$0.1414	$14.18万	$1,723.53万	0.20%
558	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.10万	$1.83亿	-0.54%
598	C98Coin98	$0.01268	$0.01277	$0.01223	$12.38万	$1,245.26万	0.08%
255	PHAPhala Network	$0.0381	$0.0403	$0.0372	$58.88万	$3,352.10万	-5.22%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.01万	$1,776.46万	-5.37%
380	GMXGMX	$8.38	$8.43	$7.96	$34.25万	$8,067.29万	2.95%
301	HOMEHome	$0.00548	$0.00553	$0.00512	$47.65万	$2,268.99万	4.78%
540	THEThena	$0.0465	$0.0471	$0.0448	$17.48万	$214.12万	-0.22%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
8	NEARNear Protocol	$3.881	$4.10	$3.74	$9,478.22万	$51.57亿	-5.02%
191	ORCLBORCLB	$120.85	$126.68	$116.85	$82.26万	—	-4.54%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$137.25万	$310.06万	-3.95%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
280	IOSTIOST	$0.000707	$0.000719	$0.000678	$51.75万	$2,571.66万	-0.42%
637	DGBDigiByte	$0.00311	$0.0032	$0.00305	$9.32万	$5,893.16万	-1.89%
424	OPNOpinion	$0.0419	$0.0427	$0.0402	$28.40万	$825.14万	-1.64%