Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.40万	$599.96万	-9.18%
617	FLUXFLUX	$0.0551	$0.0591	$0.0515	$14.02万	$2,276.20万	-4.01%
393	GGravity	$0.00311	$0.00332	$0.00303	$38.88万	$2,236.89万	-4.89%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
658	DIADIA	$0.1386	$0.1489	$0.1326	$9.71万	$1,603.25万	-5.20%
370	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.36万	$1.76亿	-4.94%
504	C98Coin98	$0.01177	$0.01285	$0.01114	$25.22万	$1,151.77万	-5.92%
200	PHAPhala Network	$0.0371	$0.0401	$0.0343	$104.16万	$3,150.44万	-3.13%
275	OGNOrigin Protocol	$0.02456	$0.02521	$0.02341	$64.05万	$1,643.05万	0.08%
280	GMXGMX	$8.57	$9.10	$8.50	$62.71万	$8,604.15万	-3.60%
292	HOMEHome	$0.00538	$0.00554	$0.00501	$57.86万	$2,288.92万	2.87%
79	THEThena	$0.0362	$0.0483	$0.0352	$480.73万	$172.04万	-22.81%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
13	NEARNear Protocol	$3.695	$4.09	$3.63	$8,513.31万	$48.97亿	-7.58%
148	ORCLBORCLB	$115.09	$125.68	$111.90	$158.41万	—	-7.86%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$99.47万	$269.07万	-6.16%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.56万	$2,486.58万	-1.73%
582	DGB极特币	$0.003	$0.0032	$0.00287	$17.60万	$5,456.20万	-2.60%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.39万	$754.17万	-6.70%