aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-04 02:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,599.51万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	2.06%
537	FLUXFlux	$0.0569	$0.0579	$0.0548	$15.84万	$2,427.94万	1.61%
245	GGravity	$0.00325	$0.00339	$0.00319	$58.31万	$2,443.61万	-3.56%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	DIADIA	$0.146	$0.1509	$0.1414	$11.38万	$1,723.53万	2.17%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.83万	$1.85亿	1.63%
632	C98Coin98	$0.01252	$0.01277	$0.01223	$8.99万	$1,245.26万	1.13%
242	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.00万	$3,228.50万	-4.07%
145	OGNOrigin Protocol	$0.02453	$0.0266	$0.02444	$112.58万	$1,776.46万	-7.68%
272	GMXGMX	$8.64	$8.72	$7.96	$51.17万	$9,250.90万	7.46%
236	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.35万	$2,416.81万	7.74%
549	THEThena	$0.0469	$0.0472	$0.0448	$14.96万	$214.12万	3.53%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
8	NEARNear Protocol	$3.839	$3.94	$3.74	$8,263.82万	$50.14亿	-1.72%
170	ORCLBORCLB	$127.01	$128.14	$116.85	$88.78万	—	4.16%
160	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.36万	$310.06万	-4.55%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.31万	$2,588.83万	0.86%
618	DGB极特币	$0.00307	$0.0032	$0.00302	$9.72万	$5,675.86万	-3.16%
385	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.54万	$825.14万	1.21%