Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$274.18万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	STOStakeStone	$0.0277	$0.029	$0.0269	$48.75万	$625.60万	-1.07%
538	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.23万	$2,317.35万	-4.20%
344	GGravity	$0.00309	$0.00313	$0.00305	$29.18万	$2,226.83万	-0.96%
257	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
630	DIADIA	$0.1377	$0.1417	$0.1364	$4.62万	$1,642.56万	-2.48%
547	JASMYJasmyCoin	$0.00367	$0.00376	$0.00363	$10.60万	$1.81亿	-1.87%
557	C98Coin98	$0.01185	$0.01218	$0.01173	$9.73万	$1,183.44万	-2.55%
202	PHAPhala Network	$0.0356	$0.0373	$0.0354	$61.92万	$3,082.09万	-4.30%
398	OGNOrigin Protocol	$0.02306	$0.02401	$0.02292	$22.49万	$1,568.60万	-3.11%
303	GMXGMX	$7.94	$8.39	$7.86	$36.68万	$7,937.16万	-4.80%
458	HOMEHome	$0.00532	$0.00552	$0.00532	$16.74万	$2,326.92万	-2.39%
108	THEThena	$0.0388	$0.0398	$0.036	$134.66万	$179.02万	4.58%
306	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
10	NEARNear Protocol	$3.669	$3.78	$3.63	$3,304.91万	$47.91亿	-2.06%
527	ORCLBORCLB	$115.99	$117.42	$113.50	$12.02万	—	1.88%
283	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
432	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.48万	$2,540.59万	-0.43%
178	DGB极特币	$0.00311	$0.00382	$0.00299	$72.67万	$5,815.61万	2.98%
428	OPNOpinion	$0.0392	$0.0403	$0.0385	$19.95万	$775.03万	-2.00%