GMEB

GMEB · 美元计价

$25.04

≈ ￥165.264

3.47% ($0.84)

更新于 2026-11-05 06:30:01

24H 最高

$25.39

24H 最低

$23.87

今日开盘

$24.2

24H 成交量

$58.85万

流通市值

—

24H 涨跌额

($0.84)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.52万	$668.02万	0.67%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.26万	$2,363.15万	1.54%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
643	DIADIA	$0.1483	$0.151	$0.1423	$10.60万	$1,771.84万	0.07%
289	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.50万	$1.93亿	4.53%
537	C98Coin98	$0.01273	$0.01299	$0.01192	$20.71万	$1,268.13万	0.95%
204	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.61万	$3,329.79万	3.71%
218	OGNOrigin Protocol	$0.02491	$0.02534	$0.02369	$78.13万	$1,670.22万	1.14%
336	GMXGMX	$8.95	$9.33	$8.34	$46.79万	$9,105.29万	3.11%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.25万	$2,319.24万	-1.81%
522	THEThena	$0.0479	$0.049	$0.0443	$21.81万	$221.81万	1.92%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
8	NEARNear Protocol	$4.052	$4.27	$3.69	$1.35亿	$53.72亿	5.55%
209	ORCLBORCLB	$124.71	$129.86	$119.16	$81.60万	—	-1.83%
203	SOPHSophon	$0.0015	$0.0015	$0.00141	$83.36万	$291.62万	3.45%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	IOSTIOST	$0.000701	$0.000718	$0.000685	$87.11万	$2,570.06万	0.43%
596	DGB极特币	$0.00308	$0.00322	$0.00303	$14.92万	$5,942.99万	0.00%
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.39万	$844.86万	2.64%