Gunz

GUN · 美元计价

$0.001721

≈ ￥0.011359

-5.23% (-$0.00)

更新于 2026-11-09 00:40:02

24H 最高

$0.001833

24H 最低

$0.001715

今日开盘

$0.001816

24H 成交量

$25.31万

流通市值

$107.29万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	STOStakeStone	$0.0264	$0.0279	$0.0263	$12.47万	$604.52万	-4.35%
580	FLUXFLUX	$0.0527	$0.0548	$0.0525	$6.88万	$2,264.78万	-3.13%
366	GGravity	$0.00301	$0.00309	$0.00299	$25.86万	$2,190.49万	-1.95%
242	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	DIADIA	$0.1307	$0.1379	$0.1307	$4.68万	$1,608.22万	-4.53%
463	JASMYJasmyCoin	$0.00356	$0.00368	$0.00352	$14.99万	$1.78亿	-2.47%
433	C98Coin98	$0.01133	$0.01187	$0.0113	$17.19万	$1,156.68万	-3.98%
234	PHAPhala Network	$0.034	$0.0359	$0.034	$47.81万	$3,023.03万	-4.49%
353	OGNOrigin Protocol	$0.02249	$0.02312	$0.02231	$26.73万	$1,540.86万	-2.09%
408	GMXGMX	$7.92	$8.13	$7.86	$19.79万	$8,018.82万	-0.88%
356	HOMEHome	$0.00514	$0.00543	$0.00513	$26.56万	$2,332.89万	-3.75%
82	THEThena	$0.0353	$0.0404	$0.0351	$181.36万	$174.75万	-6.37%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
10	NEARNear Protocol	$3.686	$3.75	$3.62	$2,620.50万	$48.34亿	0.79%
643	ORCLBORCLB	$115.74	$116.06	$115.41	$1.61万	—	-0.07%
155	SOPHSophon	$0.00129	$0.0014	$0.00126	$75.37万	$256.67万	-1.53%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
391	IOSTIOST	$0.000682	$0.000699	$0.000675	$21.79万	$2,515.30万	-1.16%
106	DGB极特币	$0.00335	$0.0036	$0.00308	$126.62万	$6,039.49万	1.82%
400	OPNOpinion	$0.0366	$0.0392	$0.0365	$20.94万	$760.67万	-6.15%