Haedal Protocol

HAEDAL · 美元计价

$0.02396

≈ ￥0.158136

-2.36% (-$0.00)

更新于 2026-11-10 18:05:02

24H 最高

$0.02862

24H 最低

$0.02336

今日开盘

$0.02454

24H 成交量

$192.86万

流通市值

$478.35万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	STOStakeStone	$0.0264	$0.0272	$0.0258	$13.62万	$599.70万	1.93%
659	FLUXFLUX	$0.0531	$0.0545	$0.0516	$5.91万	$2,258.17万	2.12%
386	GGravity	$0.00303	$0.00311	$0.00299	$32.03万	$2,211.89万	0.66%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
605	DIADIA	$0.1307	$0.136	$0.1298	$10.92万	$1,596.05万	-0.68%
235	JASMYJasmyCoin	$0.0037	$0.00388	$0.00363	$68.56万	$1.86亿	0.82%
545	C98Coin98	$0.01163	$0.01192	$0.01132	$14.66万	$1,159.56万	2.38%
255	PHAPhala Network	$0.0341	$0.0355	$0.034	$62.02万	$3,011.91万	-0.29%
330	OGNOrigin Protocol	$0.0222	$0.02296	$0.02197	$42.72万	$1,527.43万	-0.58%
444	GMXGMX	$7.61	$7.86	$7.58	$25.84万	$7,708.71万	0.26%
194	HOMEHome	$0.00527	$0.00548	$0.00501	$87.68万	$2,294.11万	4.56%
264	THEThena	$0.0346	$0.0354	$0.0338	$57.63万	$159.45万	0.00%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
12	NEARNear Protocol	$3.609	$3.68	$3.48	$5,427.14万	$47.02亿	2.88%
233	ORCLBORCLB	$120.45	$120.73	$114.88	$69.70万	—	4.49%
159	SOPHSophon	$0.0013	$0.00139	$0.00119	$110.49万	$246.59万	4.84%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
333	IOSTIOST	$0.000682	$0.000702	$0.000672	$41.82万	$2,538.71万	0.29%
554	DGB极特币	$0.00304	$0.00323	$0.003	$14.22万	$5,822.23万	-0.98%
481	OPNOpinion	$0.036	$0.0379	$0.0359	$21.10万	$729.74万	-1.37%