星枢智库
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-08 07:00:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.65万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

HFT 价格走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.00638 -2.61% Strategy (bStocks Tokenized StMSTRB $127.21 -1.49% Huma Finance $0.01234 -7.50% Vanar ChainVANRY $0.00074 -37.13% StarknetSTRK $0.03999 -2.15% QQQB $656.27 -0.28% Polygon Ecosystem Token $0.09011 -2.93% Official World Liberty FinanciWLFI $0.0461 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 STO STOStakeStone $0.027 $0.029 $0.0268 $47.38万 $625.60万 -1.82%
542 FLUX FLUXFLUX $0.0538 $0.0562 $0.0531 $9.97万 $2,317.35万 -3.58%
331 G GGravity $0.00306 $0.00311 $0.00303 $30.06万 $2,226.83万 -0.65%
251 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
613 DIA DIADIA $0.1351 $0.1416 $0.1336 $4.77万 $1,642.56万 -3.84%
532 JASMY JASMYJasmyCoin $0.00364 $0.00371 $0.00361 $10.74万 $1.81亿 -1.62%
500 C98 C98Coin98 $0.01165 $0.01211 $0.01155 $12.85万 $1,183.44万 -2.84%
227 PHA PHAPhala Network $0.035 $0.0373 $0.0347 $51.15万 $3,082.09万 -5.66%
377 OGN OGNOrigin Protocol $0.02281 $0.02391 $0.02258 $23.60万 $1,568.60万 -4.08%
310 GMX GMXGMX $7.98 $8.21 $7.86 $33.72万 $7,937.16万 -2.68%
453 HOME HOMEHome $0.00541 $0.00545 $0.00525 $15.89万 $2,326.92万 0.00%
83 THE THEThena $0.0383 $0.0404 $0.036 $183.36万 $179.02万 4.36%
295 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
10 NEAR NEARNear Protocol $3.672 $3.78 $3.62 $3,406.15万 $47.91亿 -0.89%
611 ORCLB ORCLBORCLB $115.89 $116.33 $115.78 $4.81万 — -0.16%
276 SOPH SOPHSophon $0.0013 $0.00136 $0.00129 $39.05万 $262.39万 -3.70%
339 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $322.39万 -9.52%
424 IOST IOSTIOST $0.000686 $0.000699 $0.000682 $18.67万 $2,540.59万 -1.44%
134 DGB DGB极特币 $0.00322 $0.00382 $0.003 $90.62万 $5,815.61万 6.62%
404 OPN OPNOpinion $0.0387 $0.0401 $0.0384 $21.12万 $775.03万 -2.27%

相关站点

共 40 个
Vanar Chain _数字货币市值 Gitcoin _数字货币市值 Gram _加密货币行情 Caldera _BTC行情 Huma Finance _以太坊ETH价格 Aerodrome _币种排行 COCOS _以太坊ETH价格 Ondo _数字货币市值 Caldera _数字货币市值 Bubblemaps _加密货币行情 恒星币 _以太坊ETH价格 Curve DAO _比特币 达世币 _比特币行情 Near Protocol _比特币行情 Aster _比特币行情 LayerZero _BTC行情 币安币 _比特币行情 Ethena _比特币行情 Tether Gold _比特币 Caldera _加密货币行情 Huma Finance _BTC行情 狗币 _以太坊ETH价格 Pyth Network _币种排行 恒星币 _加密货币行情 币安币 _以太坊ETH价格 Polymath _BTC行情 Injective _币种排行 比特币 _BTC行情 牛来 _比特币 LayerZero _币种排行 Pump.fun _以太坊ETH价格 Act I : The _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Thena _比特币 Huma Finance _比特币行情 Pump.fun _BTC行情 Pyth Network _加密货币行情 Plasma _比特币行情 Near Protocol _比特币 Stacks _以太坊ETH价格