星枢智库
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-09 20:30:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$5,180.07万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $98.6 -3.24% Saga $0.01564 -1.45% KLAY $0.1255 +0.97% APROAT $0.0948 +2.38% MRVLB $141.56 -0.27% Binance Beacon ETHBETH $1556.27 -1.63% Wormhole $0.01092 +1.58% Hifi Finance $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 STO STOStakeStone $0.0262 $0.0267 $0.0244 $21.05万 $590.59万 -1.13%
578 FLUX FLUXFLUX $0.0528 $0.0531 $0.0499 $16.14万 $2,217.08万 -0.57%
320 G GGravity $0.00305 $0.00306 $0.00285 $48.47万 $2,158.30万 1.33%
332 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
629 DIA DIADIA $0.1328 $0.1328 $0.1266 $10.61万 $1,555.65万 0.38%
285 JASMY JASMYJasmyCoin $0.00367 $0.00372 $0.00338 $55.29万 $1.75亿 3.09%
467 C98 C98Coin98 $0.01155 $0.01157 $0.01062 $27.23万 $1,127.06万 1.14%
313 PHA PHAPhala Network $0.0351 $0.0352 $0.0325 $49.35万 $2,956.07万 1.15%
300 OGN OGNOrigin Protocol $0.0227 $0.02305 $0.02135 $52.82万 $1,521.09万 1.61%
384 GMX GMXGMX $7.62 $8.07 $7.55 $37.58万 $7,903.87万 -5.11%
248 HOME HOMEHome $0.00517 $0.00535 $0.00499 $65.26万 $2,256.07万 -3.18%
185 THE THEThena $0.0352 $0.036 $0.0323 $91.36万 $163.08万 -1.12%
394 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
9 NEAR NEARNear Protocol $3.539 $3.74 $3.45 $8,492.66万 $47.21亿 -4.58%
504 ORCLB ORCLBORCLB $115.87 $116.83 $113.24 $22.81万 — 0.05%
305 SOPH SOPHSophon $0.00125 $0.00133 $0.00118 $51.39万 $256.62万 -6.02%
442 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
402 IOST IOSTIOST $0.000686 $0.000689 $0.000645 $34.88万 $2,479.78万 1.18%
265 DGB DGB极特币 $0.00311 $0.00355 $0.00301 $61.56万 $6,097.01万 -4.01%
380 OPN OPNOpinion $0.0369 $0.0373 $0.0348 $38.12万 $721.87万 -0.81%

相关站点

共 40 个
JUST _数字货币市值 COINB _BTC行情 COINB _数字货币市值 QQQB _数字货币市值 牛来 _数字货币市值 Hyperliquid _币种排行 Ripple USD _以太坊ETH价格 Arbitrum _比特币 TONToken _比特币 大零币 _比特币 Wrapped _币种排行 莱特币 _加密货币行情 Huma Finance _比特币行情 Ondo _币种排行 Render _比特币 RWUSD _比特币 DRAMB _比特币 Injective _BTC行情 Virtuals _币种排行 USD1 _BTC行情 Avalanche _加密货币行情 Celestia _加密货币行情 First Digital _币种排行 Huma Finance _数字货币市值 USDC _BTC行情 Zilliqa _数字货币市值 波场 _数字货币市值 Ether.fi _比特币行情 Gitcoin _以太坊ETH价格 Pump.fun _BTC行情 Raydium _比特币 牛来 _比特币 Raydium _加密货币行情 Quant _比特币行情 EUR _比特币行情 Pudgy Penguins _BTC行情 Holo _比特币行情 Ether.fi _比特币行情 Sui _数字货币市值 NFPrompt _加密货币行情