ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STOStakeStone	$0.0273	$0.029	$0.0269	$47.10万	$625.60万	-0.73%
524	FLUXFLUX	$0.0541	$0.0564	$0.0538	$11.37万	$2,317.35万	-4.08%
331	GGravity	$0.00307	$0.00311	$0.00305	$29.70万	$2,226.83万	-1.29%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	DIADIA	$0.1352	$0.1417	$0.1347	$5.44万	$1,642.56万	-3.98%
541	JASMYJasmyCoin	$0.00366	$0.00372	$0.00363	$10.51万	$1.81亿	-1.35%
514	C98Coin98	$0.01168	$0.01211	$0.01164	$12.30万	$1,183.44万	-3.55%
212	PHAPhala Network	$0.0356	$0.0373	$0.0354	$57.15万	$3,082.09万	-3.78%
397	OGNOrigin Protocol	$0.0229	$0.02391	$0.02284	$22.18万	$1,568.60万	-4.10%
295	GMXGMX	$7.99	$8.34	$7.86	$36.68万	$7,937.16万	-4.20%
459	HOMEHome	$0.00529	$0.00551	$0.00525	$16.06万	$2,326.92万	-3.47%
88	THEThena	$0.0385	$0.0404	$0.036	$173.69万	$179.02万	4.91%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
9	NEARNear Protocol	$3.654	$3.78	$3.63	$3,470.06万	$47.91亿	-1.75%
556	ORCLBORCLB	$115.95	$117.42	$115.07	$9.37万	—	-0.03%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.47万	$262.39万	-4.38%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
432	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.82万	$2,540.59万	-1.29%
163	DGB极特币	$0.00313	$0.00382	$0.00299	$76.87万	$5,815.61万	4.33%
420	OPNOpinion	$0.0389	$0.0401	$0.0385	$19.95万	$775.03万	-2.99%