KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-1.56% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.045

24H 成交量

$20.60万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	STOStakeStone	$0.0297	$0.03	$0.0287	$18.81万	$662.11万	0.00%
552	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.26万	$2,386.01万	-1.73%
234	GGravity	$0.00327	$0.00348	$0.00319	$66.18万	$2,443.61万	-4.94%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	DIADIA	$0.1488	$0.1489	$0.1414	$12.60万	$1,723.53万	0.68%
548	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.57万	$1.83亿	0.27%
593	C98Coin98	$0.01262	$0.01275	$0.01223	$12.91万	$1,245.26万	-0.47%
266	PHAPhala Network	$0.0385	$0.0408	$0.0372	$56.31万	$3,352.10万	-4.47%
119	OGNOrigin Protocol	$0.02468	$0.02706	$0.02452	$168.65万	$1,776.46万	-6.12%
387	GMXGMX	$8.33	$8.43	$7.96	$33.76万	$8,067.29万	3.35%
293	HOMEHome	$0.00537	$0.0054	$0.00512	$48.54万	$2,268.99万	2.68%
553	THEThena	$0.0463	$0.047	$0.0448	$16.26万	$214.12万	-0.86%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
8	NEARNear Protocol	$3.906	$4.14	$3.74	$9,450.70万	$51.57亿	-4.85%
184	ORCLBORCLB	$118.03	$130.42	$116.85	$86.56万	—	-9.44%
132	SOPHSophon	$0.00147	$0.00158	$0.00142	$146.36万	$310.06万	-2.65%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
298	IOSTIOST	$0.000713	$0.000719	$0.000678	$48.01万	$2,571.66万	1.14%
643	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.51万	$5,893.16万	-1.89%
427	OPNOpinion	$0.0418	$0.043	$0.0402	$28.12万	$825.14万	-1.65%