Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 02:10:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	STOStakeStone	$0.0259	$0.0269	$0.0257	$18.99万	$583.63万	-3.00%
658	FLUXFLUX	$0.0527	$0.0545	$0.0517	$7.31万	$2,214.11万	-0.94%
368	GGravity	$0.00305	$0.00312	$0.00299	$37.71万	$2,193.16万	0.33%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	DIADIA	$0.1303	$0.1341	$0.1289	$8.71万	$1,553.99万	-1.66%
284	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$54.07万	$1.81亿	-2.39%
530	C98Coin98	$0.01149	$0.01197	$0.01128	$19.09万	$1,143.15万	-0.78%
216	PHAPhala Network	$0.0343	$0.0354	$0.0335	$81.66万	$2,967.98万	0.00%
307	OGNOrigin Protocol	$0.02236	$0.02315	$0.02197	$49.56万	$1,515.38万	-0.71%
387	GMXGMX	$7.56	$7.86	$7.46	$35.09万	$7,577.65万	-1.69%
199	HOMEHome	$0.00537	$0.00548	$0.00516	$88.38万	$2,319.68万	2.29%
268	THEThena	$0.0345	$0.0358	$0.0336	$59.20万	$158.37万	1.17%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
11	NEARNear Protocol	$3.545	$3.77	$3.47	$8,213.22万	$46.00亿	-1.53%
247	ORCLBORCLB	$116.51	$120.73	$115.57	$69.54万	—	-2.01%
89	SOPHSophon	$0.00135	$0.00152	$0.00119	$334.53万	$271.63万	8.87%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
282	IOSTIOST	$0.000678	$0.0007	$0.000671	$54.39万	$2,482.20万	-2.02%
547	DGB极特币	$0.00296	$0.00316	$0.00291	$18.24万	$5,504.72万	-6.33%
370	OPNOpinion	$0.0355	$0.0373	$0.0349	$37.37万	$699.73万	-4.05%