MAGIC

MAGIC · 美元计价

$0.0841

≈ ￥0.55506

-3.56% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.0883

24H 最低

$0.084

今日开盘

$0.0872

24H 成交量

$31.63万

流通市值

$2,616.59万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STOStakeStone	$0.0269	$0.029	$0.0268	$42.92万	$604.52万	-3.93%
552	FLUXFLUX	$0.0534	$0.0557	$0.0531	$9.29万	$2,264.78万	-3.96%
316	GGravity	$0.00303	$0.00311	$0.00302	$31.58万	$2,190.49万	-1.30%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	DIADIA	$0.1337	$0.1406	$0.1334	$4.81万	$1,608.22万	-4.50%
509	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.97万	$1.78亿	-1.91%
464	C98Coin98	$0.01152	$0.0121	$0.01147	$15.16万	$1,156.68万	-4.32%
214	PHAPhala Network	$0.0349	$0.0368	$0.0347	$55.95万	$3,023.03万	-3.86%
394	OGNOrigin Protocol	$0.02276	$0.02391	$0.02258	$21.42万	$1,540.86万	-3.31%
337	GMXGMX	$8.01	$8.14	$7.86	$29.19万	$8,018.82万	-0.74%
466	HOMEHome	$0.00531	$0.00545	$0.00525	$14.95万	$2,332.89万	-1.12%
78	THEThena	$0.0374	$0.0404	$0.036	$189.91万	$174.75万	0.27%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
10	NEARNear Protocol	$3.714	$3.78	$3.62	$3,260.17万	$48.34亿	-0.91%
629	ORCLBORCLB	$115.57	$116.31	$115.41	$3.17万	—	-0.37%
293	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.12万	$256.67万	-4.48%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
437	IOSTIOST	$0.000683	$0.000699	$0.00068	$17.63万	$2,515.30万	-1.16%
109	DGB极特币	$0.00355	$0.00382	$0.003	$119.84万	$6,039.49万	17.55%
412	OPNOpinion	$0.0382	$0.0401	$0.0381	$19.69万	$760.67万	-4.02%