Moonriver

MOVR · 美元计价

$1.072

≈ ￥7.0752

-1.47% (-$0.02)

更新于 2026-11-05 05:55:01

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.088

24H 成交量

$58.97万

流通市值

$1,336.61万

24H 涨跌额

(-$0.02)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	STOStakeStone	$0.0299	$0.031	$0.0285	$28.36万	$668.02万	-0.33%
646	FLUXFLUX	$0.0579	$0.0593	$0.0545	$10.47万	$2,453.70万	0.35%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.21万	$2,363.15万	1.23%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
635	DIADIA	$0.1478	$0.151	$0.1423	$11.02万	$1,771.84万	-0.40%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.55万	$1.93亿	3.46%
538	C98Coin98	$0.01263	$0.01299	$0.01192	$20.70万	$1,268.13万	-0.32%
203	PHAPhala Network	$0.0387	$0.0396	$0.036	$82.26万	$3,329.79万	2.11%
218	OGNOrigin Protocol	$0.02473	$0.02534	$0.02369	$78.35万	$1,670.22万	0.20%
336	GMXGMX	$8.89	$9.33	$8.34	$46.34万	$9,105.29万	2.07%
261	HOMEHome	$0.00535	$0.00556	$0.0052	$63.48万	$2,319.24万	-3.26%
526	THEThena	$0.0476	$0.049	$0.0443	$21.63万	$221.81万	0.85%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
8	NEARNear Protocol	$4.012	$4.27	$3.69	$1.36亿	$53.72亿	3.43%
206	ORCLBORCLB	$124.68	$129.86	$119.16	$81.75万	—	-1.95%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.31万	$291.62万	0.69%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
190	IOSTIOST	$0.000697	$0.000718	$0.000685	$89.83万	$2,570.06万	-0.99%
602	DGB极特币	$0.00307	$0.00322	$0.00303	$14.43万	$5,942.99万	0.33%
316	OPNOpinion	$0.0426	$0.0439	$0.0395	$50.79万	$844.86万	1.67%