Metal

MTL · 美元计价

$0.2418

≈ ￥1.5959

-1.99% (-$0.00)

更新于 2026-11-08 22:05:01

24H 最高

$0.2504

24H 最低

$0.2412

今日开盘

$0.2467

24H 成交量

$8.70万

流通市值

$2,276.55万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	STOStakeStone	$0.0264	$0.0279	$0.0263	$14.32万	$604.52万	-3.65%
583	FLUXFLUX	$0.0526	$0.0551	$0.0526	$6.79万	$2,264.78万	-4.54%
350	GGravity	$0.003	$0.00309	$0.00299	$26.98万	$2,190.49万	-2.91%
236	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	DIADIA	$0.1317	$0.138	$0.1315	$4.85万	$1,608.22万	-4.57%
492	JASMYJasmyCoin	$0.00354	$0.00368	$0.00354	$12.33万	$1.78亿	-3.28%
448	C98Coin98	$0.01137	$0.01187	$0.0113	$15.80万	$1,156.68万	-3.81%
244	PHAPhala Network	$0.0344	$0.0359	$0.0344	$45.25万	$3,023.03万	-3.64%
352	OGNOrigin Protocol	$0.02252	$0.02332	$0.02231	$26.88万	$1,540.86万	-3.35%
396	GMXGMX	$8.05	$8.13	$7.86	$20.59万	$8,018.82万	0.50%
413	HOMEHome	$0.00522	$0.00543	$0.00522	$18.40万	$2,332.89万	-3.51%
80	THEThena	$0.0355	$0.0404	$0.0353	$185.39万	$174.75万	-2.74%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
10	NEARNear Protocol	$3.682	$3.75	$3.62	$2,752.09万	$48.34亿	-0.76%
643	ORCLBORCLB	$115.86	$116.10	$115.41	$1.64万	—	-0.14%
153	SOPHSophon	$0.0013	$0.0014	$0.00126	$77.35万	$256.67万	-1.52%
330	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
392	IOSTIOST	$0.00068	$0.000699	$0.000675	$21.07万	$2,515.30万	-2.30%
112	DGB极特币	$0.00348	$0.0036	$0.00308	$107.69万	$6,039.49万	10.13%
347	OPNOpinion	$0.0369	$0.0393	$0.0369	$27.45万	$760.67万	-6.11%