星枢智库
行情总览
Nexo

Nexo

NEXO · 美元计价
$0.746
≈ ￥4.9236
-2.10% (-$0.02)
更新于 2026-11-03 16:20:02
← 返回行情列表
24H 最高
$0.769
24H 最低
$0.724
今日开盘
$0.762
24H 成交量
$101.93万
流通市值
$4.83亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.509
最低日期
2023-08-01

NEXO 价格走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% LATOKEN $0.0606 +1.17% Kite $0.1132 -3.91% TVK $0.05405 +0.04% Ethereum ClassicETC $6.91 -1.71% Particle Network $0.0446 -0.89% Terra ClassicLUNC $0.00004073 -1.97% Sky $0.06483 -2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 STO STOStakeStone $0.0289 $0.03 $0.0287 $17.26万 $662.11万 -2.37%
561 FLUX FLUXFLUX $0.0551 $0.0582 $0.0548 $15.30万 $2,386.01万 -4.84%
212 G GGravity $0.00324 $0.00356 $0.00319 $74.45万 $2,443.61万 -8.22%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
487 DIA DIADIA $0.1448 $0.149 $0.1414 $21.24万 $1,723.53万 -1.36%
515 JASMY JASMYJasmyCoin $0.00364 $0.00376 $0.00361 $18.65万 $1.83亿 -2.67%
586 C98 C98Coin98 $0.01228 $0.01275 $0.01224 $12.90万 $1,245.26万 -2.93%
276 PHA PHAPhala Network $0.0378 $0.0419 $0.0375 $53.57万 $3,352.10万 -9.35%
102 OGN OGNOrigin Protocol $0.02473 $0.02745 $0.02452 $232.74万 $1,776.46万 -9.41%
430 GMX GMXGMX $8.25 $8.32 $7.90 $28.61万 $8,067.29万 3.51%
335 HOME HOMEHome $0.0052 $0.00532 $0.00511 $41.04万 $2,268.99万 1.76%
545 THE THEThena $0.0453 $0.0472 $0.0448 $16.79万 $214.12万 -3.41%
372 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
8 NEAR NEARNear Protocol $3.757 $4.16 $3.75 $8,812.35万 $51.57亿 -8.25%
195 ORCLB ORCLBORCLB $119.63 $132.97 $118.37 $82.54万 — -9.98%
108 SOPH SOPHSophon $0.00145 $0.00172 $0.00142 $215.43万 $310.06万 -15.70%
422 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
267 IOST IOSTIOST $0.000691 $0.000719 $0.000678 $55.56万 $2,571.66万 -1.85%
637 DGB DGBDigiByte $0.00309 $0.0032 $0.00307 $8.68万 $5,893.16万 -2.22%
396 OPN OPNOpinion $0.0404 $0.0432 $0.0402 $32.51万 $825.14万 -5.83%

相关站点

共 40 个
QQQB _以太坊ETH价格 Gram _比特币行情 Avalanche _加密货币行情 Pump.fun _BTC行情 Ethena USDe _币种排行 Plasma _比特币行情 MegaETH _加密货币行情 Caldera _以太坊ETH价格 NBISB _数字货币市值 Pudgy Penguins _数字货币市值 AMDB _比特币行情 Cosmos _比特币行情 TONToken _比特币 MARSCOIN _数字货币市值 Ripple USD _比特币行情 Bitcoin Cash _加密货币行情 Bubblemaps _以太坊ETH价格 Pepe _BTC行情 INTCB _加密货币行情 MegaETH _数字货币市值 Gitcoin _BTC行情 NBISB _比特币行情 Arbitrum _BTC行情 Tether Gold _币种排行 RedStone _数字货币市值 Filecoin _数字货币市值 Pendle _币种排行 INTWB _比特币 Litecoin _加密货币行情 SOXLB _币种排行 Bitcoin _加密货币行情 INTCB _比特币行情 GOOGLB _BTC行情 Hedera _数字货币市值 Litecoin _加密货币行情 LITEB _以太坊ETH价格 KORUB _比特币 EUR _比特币 Huma Finance _比特币行情 First Digital _数字货币市值