Midnight

NIGHT · 美元计价

$0.04154

≈ ￥0.274164

3.26% ($0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.04435

24H 最低

$0.04019

今日开盘

$0.04023

24H 成交量

$319.76万

流通市值

$6.81亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.95万	$583.63万	0.76%
623	FLUXFLUX	$0.0526	$0.0545	$0.0517	$10.63万	$2,214.11万	-0.38%
380	GGravity	$0.00305	$0.00312	$0.00299	$36.11万	$2,193.16万	1.33%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	DIADIA	$0.1304	$0.1341	$0.1288	$7.27万	$1,553.99万	0.00%
303	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$49.46万	$1.81亿	-2.40%
521	C98Coin98	$0.01152	$0.01197	$0.01128	$20.29万	$1,143.15万	0.79%
187	PHAPhala Network	$0.0348	$0.0354	$0.0335	$95.23万	$2,967.98万	1.46%
319	OGNOrigin Protocol	$0.02245	$0.02315	$0.02197	$46.48万	$1,515.38万	0.85%
414	GMXGMX	$7.62	$7.86	$7.46	$31.37万	$7,577.65万	-0.13%
190	HOMEHome	$0.00549	$0.0055	$0.00516	$94.57万	$2,319.68万	5.58%
282	THEThena	$0.0344	$0.0358	$0.0336	$54.57万	$158.37万	1.18%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
10	NEARNear Protocol	$3.575	$3.77	$3.47	$8,429.55万	$46.00亿	-1.13%
242	ORCLBORCLB	$119.44	$120.73	$115.57	$71.91万	—	-0.66%
86	SOPHSophon	$0.00133	$0.00152	$0.00119	$360.65万	$271.63万	9.02%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
273	IOSTIOST	$0.00067	$0.0007	$0.000666	$56.99万	$2,482.20万	-1.47%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.24万	$5,504.72万	-2.30%
370	OPNOpinion	$0.0359	$0.0368	$0.0349	$37.51万	$699.73万	-1.91%