星枢智库
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4107.19
≈ ￥27107.45
1.32% ($53.56)
更新于 2026-11-10 00:35:01
← 返回行情列表
24H 最高
$4,123.68
24H 最低
$4,032.34
今日开盘
$4053.63
24H 成交量
$1,477.88万
流通市值
$18.12亿
24H 涨跌额
($53.56)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
EUR $1.1213 -0.67% First Digital USDFDUSD $0.9975 -0.04% Injective Protocol $8.166 +0.51% 莱特币LTC $51.83 +0.25% Strategy (bStocks Tokenized StMSTRB $126.44 -1.38% QuantQNT $198.14 -0.96% KORUB $7.51 +6.98% Ondo $0.3798 +4.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 STO STOStakeStone $0.0268 $0.0272 $0.0244 $23.16万 $590.59万 1.13%
591 FLUX FLUXFLUX $0.0537 $0.0545 $0.0499 $16.31万 $2,217.08万 1.90%
315 G GGravity $0.00308 $0.00311 $0.00285 $52.49万 $2,158.30万 2.33%
346 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
623 DIA DIADIA $0.1338 $0.136 $0.1266 $12.11万 $1,555.65万 1.75%
229 JASMY JASMYJasmyCoin $0.00382 $0.00388 $0.00338 $76.50万 $1.75亿 7.61%
454 C98 C98Coin98 $0.01166 $0.01192 $0.01062 $30.04万 $1,127.06万 2.46%
290 PHA PHAPhala Network $0.0351 $0.0355 $0.0325 $56.87万 $2,956.07万 2.63%
305 OGN OGNOrigin Protocol $0.02261 $0.02296 $0.02135 $54.46万 $1,521.09万 0.00%
391 GMX GMXGMX $7.67 $7.99 $7.55 $38.80万 $7,903.87万 -3.64%
226 HOME HOMEHome $0.00537 $0.00548 $0.00499 $78.43万 $2,256.07万 4.07%
197 THE THEThena $0.0345 $0.0355 $0.0323 $95.78万 $163.08万 -2.54%
414 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
9 NEAR NEARNear Protocol $3.618 $3.70 $3.45 $9,745.55万 $47.21亿 -2.06%
354 ORCLB ORCLBORCLB $118.67 $119.79 $113.24 $44.31万 — 2.53%
338 SOPH SOPHSophon $0.00124 $0.00129 $0.00118 $47.91万 $256.62万 -3.88%
464 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
369 IOST IOSTIOST $0.000696 $0.000702 $0.000645 $41.96万 $2,479.78万 2.20%
432 DGB DGB极特币 $0.00314 $0.00346 $0.00301 $33.99万 $6,097.01万 -7.10%
408 OPN OPNOpinion $0.0373 $0.0379 $0.0348 $36.80万 $721.87万 1.64%

相关站点

共 40 个
Aster _比特币行情 Pepe _币种排行 USD1 _数字货币市值 Injective _BTC行情 Official _币种排行 Shiba Inu _加密货币行情 Gains Network _BTC行情 NFPrompt _加密货币行情 Reserve Rights _加密货币行情 KORUB _数字货币市值 艾达币 _币种排行 First Digital _比特币行情 Avalanche _BTC行情 BMNRB _以太坊ETH价格 SOXSB _以太坊ETH价格 瑞波币 _比特币行情 NEXPACE _BTC行情 大零币 _加密货币行情 Ether.fi _数字货币市值 KORUB _币种排行 Gram _比特币 DRAMB _数字货币市值 Gains Network _BTC行情 Virtuals _加密货币行情 Uniswap _以太坊ETH价格 KORUB _比特币 United Stables _数字货币市值 Hedera _加密货币行情 ONEchain _以太坊ETH价格 Hedera _比特币 Polkadot _BTC行情 Hyperliquid _BTC行情 Chainlink _比特币 波场 _加密货币行情 QQQB _加密货币行情 ONEchain _比特币 Ether.fi _币种排行 Quant _比特币行情 Polkadot _数字货币市值 Worldcoin _加密货币行情