SuperRare

RARE · 美元计价

$0.01132

≈ ￥0.074712

-3.99% (-$0.00)

更新于 2026-11-08 20:05:02

24H 最高

$0.01179

24H 最低

$0.01127

今日开盘

$0.01179

24H 成交量

$5.72万

流通市值

$822.17万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STOStakeStone	$0.0266	$0.0279	$0.0265	$15.19万	$604.52万	-1.85%
571	FLUXFLUX	$0.0534	$0.0554	$0.053	$7.20万	$2,264.78万	-2.73%
332	GGravity	$0.00303	$0.0031	$0.003	$28.66万	$2,190.49万	-1.62%
237	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	DIADIA	$0.1331	$0.1388	$0.1324	$4.69万	$1,608.22万	-3.69%
530	JASMYJasmyCoin	$0.00359	$0.00368	$0.00357	$10.03万	$1.78亿	-1.91%
457	C98Coin98	$0.01151	$0.01189	$0.01144	$15.00万	$1,156.68万	-2.79%
243	PHAPhala Network	$0.0351	$0.0361	$0.0344	$44.27万	$3,023.03万	-2.23%
367	OGNOrigin Protocol	$0.0224	$0.02349	$0.02231	$24.35万	$1,540.86万	-3.95%
386	GMXGMX	$8.02	$8.13	$7.86	$21.54万	$8,018.82万	0.50%
487	HOMEHome	$0.00537	$0.00544	$0.00524	$12.63万	$2,332.89万	-0.74%
78	THEThena	$0.036	$0.0404	$0.0357	$189.84万	$174.75万	-1.64%
281	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
10	NEARNear Protocol	$3.718	$3.75	$3.62	$2,904.36万	$48.34亿	0.76%
626	ORCLBORCLB	$115.76	$116.12	$115.41	$2.97万	—	-0.17%
163	SOPHSophon	$0.00134	$0.0014	$0.00126	$73.40万	$256.67万	1.52%
324	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
402	IOSTIOST	$0.00068	$0.000699	$0.000675	$19.27万	$2,515.30万	-1.73%
111	DGB极特币	$0.00326	$0.0036	$0.00308	$110.26万	$6,039.49万	-0.31%
360	OPNOpinion	$0.0374	$0.0395	$0.0373	$25.59万	$760.67万	-4.35%