Synthetix Network

SNX · 美元计价

$0.1632

≈ ￥1.0771

-2.45% (-$0.00)

更新于 2026-11-08 19:20:01

24H 最高

$0.1685

24H 最低

$0.1626

今日开盘

$0.1673

24H 成交量

$5.90万

流通市值

$5,600.38万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	STOStakeStone	$0.0267	$0.0279	$0.0266	$17.46万	$604.52万	-1.11%
570	FLUXFLUX	$0.0533	$0.0554	$0.053	$7.33万	$2,264.78万	-2.56%
328	GGravity	$0.00302	$0.0031	$0.003	$28.60万	$2,190.49万	-1.63%
240	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
605	DIADIA	$0.1326	$0.1388	$0.1324	$4.85万	$1,608.22万	-3.70%
534	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.05万	$1.78亿	-1.65%
458	C98Coin98	$0.01151	$0.01189	$0.01144	$14.99万	$1,156.68万	-2.46%
251	PHAPhala Network	$0.0349	$0.0361	$0.0344	$43.64万	$3,023.03万	-2.24%
368	OGNOrigin Protocol	$0.02238	$0.02349	$0.02231	$23.93万	$1,540.86万	-3.95%
360	GMXGMX	$8.02	$8.13	$7.86	$25.09万	$8,018.82万	0.50%
487	HOMEHome	$0.00539	$0.00544	$0.00524	$12.81万	$2,332.89万	0.56%
77	THEThena	$0.0359	$0.0404	$0.0357	$191.44万	$174.75万	-3.24%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
10	NEARNear Protocol	$3.722	$3.74	$3.62	$2,973.61万	$48.34亿	0.76%
627	ORCLBORCLB	$115.61	$116.12	$115.41	$2.90万	—	-0.30%
165	SOPHSophon	$0.00137	$0.0014	$0.00126	$73.39万	$256.67万	3.79%
323	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
404	IOSTIOST	$0.000679	$0.000699	$0.000675	$19.42万	$2,515.30万	-1.59%
109	DGB极特币	$0.00322	$0.0036	$0.00308	$114.75万	$6,039.49万	-1.53%
365	OPNOpinion	$0.0377	$0.0395	$0.0373	$24.57万	$760.67万	-3.58%