波场
TRX · 美元计价
$0.317
≈ ￥2.0922
-0.31% (-$0.00)
更新于 2026-11-12 07:25:02
← 返回行情列表
24H 最高
$0.3186
24H 最低
$0.3162
今日开盘
$0.318
24H 成交量
$1,943.02万
流通市值
$300.73亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STOStakeStone
|
$0.0254 | $0.0266 | $0.0252 | $11.52万 | $594.21万 | -3.79% |
| 618 |
FLUXFLUX
|
$0.0513 | $0.0544 | $0.0511 | $9.68万 | $2,265.65万 | -2.29% |
| 414 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $27.50万 | $2,193.33万 | -2.62% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 657 |
DIADIA
|
$0.127 | $0.1321 | $0.1264 | $6.59万 | $1,573.41万 | -2.38% |
| 442 |
JASMYJasmyCoin
|
$0.00354 | $0.00369 | $0.00351 | $24.08万 | $1.81亿 | -3.28% |
| 561 |
C98Coin98
|
$0.01113 | $0.01169 | $0.01106 | $13.44万 | $1,162.57万 | -3.97% |
| 119 |
PHAPhala Network
|
$0.033 | $0.0357 | $0.0325 | $162.34万 | $2,964.25万 | -4.62% |
| 535 |
OGNOrigin Protocol
|
$0.02161 | $0.02267 | $0.0215 | $15.03万 | $1,517.23万 | -3.70% |
| 499 |
GMXGMX
|
$7.44 | $7.79 | $7.43 | $17.83万 | $7,794.91万 | -2.23% |
| 167 |
HOMEHome
|
$0.00541 | $0.00563 | $0.00536 | $101.63万 | $2,399.15万 | -0.92% |
| 366 |
THEThena
|
$0.0329 | $0.0348 | $0.0325 | $34.20万 | $161.89万 | -4.36% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 10 |
NEARNear Protocol
|
$3.539 | $3.82 | $3.53 | $8,461.29万 | $49.72亿 | -0.84% |
| 174 |
ORCLBORCLB
|
$125.92 | $130.84 | $119.22 | $96.00万 | — | 5.56% |
| 219 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00123 | $73.02万 | $253.38万 | -6.02% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 389 |
IOSTIOST
|
$0.000634 | $0.000677 | $0.000631 | $31.20万 | $2,482.20万 | -5.23% |
| 609 |
DGB极特币
|
$0.00296 | $0.00311 | $0.00296 | $10.43万 | $5,665.20万 | -1.00% |
| 464 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.44万 | $715.78万 | -4.48% |