UMA
UMA · 美元计价
$0.304
≈ ￥2.0064
0.33% ($0.00)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$0.311
24H 最低
$0.302
今日开盘
$0.303
24H 成交量
$4.19万
流通市值
$2,670.89万
24H 涨跌额
($0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $10.92万 | $594.21万 | -0.39% |
| 579 |
FLUXFLUX
|
$0.0527 | $0.0544 | $0.0516 | $11.32万 | $2,265.65万 | 0.57% |
| 429 |
GGravity
|
$0.00303 | $0.00307 | $0.00296 | $24.20万 | $2,193.33万 | 0.33% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 664 |
DIADIA
|
$0.1289 | $0.1321 | $0.1281 | $5.28万 | $1,573.41万 | -0.08% |
| 426 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00355 | $24.51万 | $1.81亿 | -1.92% |
| 561 |
C98Coin98
|
$0.01143 | $0.01169 | $0.0113 | $12.88万 | $1,162.57万 | 0.09% |
| 111 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $180.78万 | $2,964.25万 | -0.30% |
| 532 |
OGNOrigin Protocol
|
$0.02198 | $0.02269 | $0.02197 | $15.04万 | $1,517.23万 | -1.66% |
| 509 |
GMXGMX
|
$7.69 | $7.79 | $7.49 | $16.11万 | $7,794.91万 | 2.26% |
| 156 |
HOMEHome
|
$0.00549 | $0.00563 | $0.00538 | $108.34万 | $2,399.15万 | 1.48% |
| 377 |
THEThena
|
$0.034 | $0.0348 | $0.0337 | $31.23万 | $161.89万 | 0.30% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 10 |
NEARNear Protocol
|
$3.697 | $3.82 | $3.53 | $7,900.79万 | $49.72亿 | 3.65% |
| 166 |
ORCLBORCLB
|
$129.04 | $130.84 | $116.96 | $96.75万 | — | 9.99% |
| 184 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $88.35万 | $253.38万 | -4.55% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 398 |
IOSTIOST
|
$0.000652 | $0.000677 | $0.000651 | $28.46万 | $2,482.20万 | -2.69% |
| 598 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00296 | $10.42万 | $5,665.20万 | 0.67% |
| 472 |
OPNOpinion
|
$0.0352 | $0.0362 | $0.0348 | $18.87万 | $715.78万 | -0.57% |