门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 18:20:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	STOStakeStone	$0.0264	$0.0272	$0.0258	$13.89万	$599.70万	1.54%
660	FLUXFLUX	$0.053	$0.0545	$0.0516	$5.87万	$2,258.17万	1.92%
384	GGravity	$0.00303	$0.00311	$0.00299	$32.09万	$2,211.89万	0.66%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	DIADIA	$0.1304	$0.136	$0.1298	$10.63万	$1,596.05万	-0.84%
235	JASMYJasmyCoin	$0.00369	$0.00388	$0.00363	$68.46万	$1.86亿	-0.27%
548	C98Coin98	$0.0116	$0.01192	$0.01132	$14.62万	$1,159.56万	2.20%
254	PHAPhala Network	$0.0341	$0.0355	$0.034	$61.97万	$3,011.91万	-0.87%
330	OGNOrigin Protocol	$0.02218	$0.02296	$0.02197	$42.62万	$1,527.43万	-1.20%
437	GMXGMX	$7.61	$7.86	$7.58	$26.31万	$7,708.71万	0.40%
195	HOMEHome	$0.00526	$0.00548	$0.00505	$86.69万	$2,294.11万	4.16%
266	THEThena	$0.0346	$0.0354	$0.0338	$57.17万	$159.45万	0.00%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
12	NEARNear Protocol	$3.598	$3.68	$3.48	$5,431.55万	$47.02亿	2.45%
234	ORCLBORCLB	$120.23	$120.73	$115.09	$69.07万	—	4.11%
157	SOPHSophon	$0.00133	$0.00139	$0.00119	$113.22万	$246.59万	7.26%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
333	IOSTIOST	$0.000685	$0.000702	$0.000672	$42.03万	$2,538.71万	1.03%
557	DGB极特币	$0.00305	$0.00323	$0.003	$14.02万	$5,822.23万	0.00%
482	OPNOpinion	$0.0361	$0.0379	$0.0359	$20.92万	$729.74万	-1.37%