Venus

XVS · 美元计价

$2.808

≈ ￥18.5328

-0.64% (-$0.02)

更新于 2026-11-03 16:20:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.826

24H 成交量

$4.14万

流通市值

$4,670.99万

24H 涨跌额

(-$0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.26万	$662.11万	-2.37%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
212	GGravity	$0.00324	$0.00356	$0.00319	$74.45万	$2,443.61万	-8.22%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	DIADIA	$0.1448	$0.149	$0.1414	$21.24万	$1,723.53万	-1.36%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.65万	$1.83亿	-2.67%
586	C98Coin98	$0.01228	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.93%
276	PHAPhala Network	$0.0378	$0.0419	$0.0375	$53.57万	$3,352.10万	-9.35%
102	OGNOrigin Protocol	$0.02473	$0.02745	$0.02452	$232.74万	$1,776.46万	-9.41%
430	GMXGMX	$8.25	$8.32	$7.90	$28.61万	$8,067.29万	3.51%
335	HOMEHome	$0.0052	$0.00532	$0.00511	$41.04万	$2,268.99万	1.76%
545	THEThena	$0.0453	$0.0472	$0.0448	$16.79万	$214.12万	-3.41%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
8	NEARNear Protocol	$3.757	$4.16	$3.75	$8,812.35万	$51.57亿	-8.25%
195	ORCLBORCLB	$119.63	$132.97	$118.37	$82.54万	—	-9.98%
108	SOPHSophon	$0.00145	$0.00172	$0.00142	$215.43万	$310.06万	-15.70%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.56万	$2,571.66万	-1.85%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.68万	$5,893.16万	-2.22%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.51万	$825.14万	-5.83%