Yield Guild Games

YGG · 美元计价

$0.02403

≈ ￥0.158598

0.76% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02385

24H 成交量

$18.43万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	STOStakeStone	$0.0298	$0.03	$0.0287	$20.00万	$662.11万	-0.33%
538	FLUXFLUX	$0.0571	$0.0579	$0.0548	$17.48万	$2,386.01万	-0.18%
237	GGravity	$0.00325	$0.00347	$0.00319	$65.52万	$2,443.61万	-6.34%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	DIADIA	$0.1465	$0.1509	$0.1414	$11.93万	$1,723.53万	-0.20%
532	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$17.75万	$1.83亿	0.27%
606	C98Coin98	$0.01263	$0.01277	$0.01223	$11.28万	$1,245.26万	0.40%
257	PHAPhala Network	$0.0378	$0.0402	$0.0372	$58.15万	$3,352.10万	-5.50%
131	OGNOrigin Protocol	$0.02483	$0.02706	$0.02452	$147.84万	$1,776.46万	-6.90%
350	GMXGMX	$8.52	$8.54	$7.96	$38.12万	$8,067.29万	4.16%
255	HOMEHome	$0.00551	$0.00564	$0.00512	$59.70万	$2,268.99万	4.36%
545	THEThena	$0.0467	$0.0471	$0.0448	$16.84万	$214.12万	0.43%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
8	NEARNear Protocol	$3.835	$4.07	$3.74	$9,393.42万	$51.57亿	-5.36%
191	ORCLBORCLB	$125.69	$125.87	$116.85	$81.04万	—	0.83%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$126.86万	$310.06万	-2.03%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000707	$0.000718	$0.000678	$52.04万	$2,571.66万	-1.26%
621	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.25万	$5,893.16万	-3.75%
408	OPNOpinion	$0.0422	$0.0428	$0.0402	$31.13万	$825.14万	-0.71%